Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
3.56 | 3.68 | 3.56 | 3.68 | 22,000 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
3.70 | 3.78 | 3.30 | 3.52 | 285,201 |
Daily Historical Data | |||||
28/03/2024 | - | - | - | - | 0 |
27/03/2024 | 3.38 | 3.38 | 3.28 | 3.28 | 17,800 |
26/03/2024 | 3.40 | 3.40 | 3.20 | 3.38 | 16,100 |
25/03/2024 | - | - | - | - | 0 |
22/03/2024 | 3.54 | 3.54 | 3.30 | 3.40 | 16,601 |
21/03/2024 | - | - | - | - | 0 |
20/03/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3,000 |
19/03/2024 | 3.60 | 3.60 | 3.58 | 3.58 | 5,700 |
18/03/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 200 |
15/03/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 500 |
14/03/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100 |
13/03/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 8,000 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | - | - | - | - | 0 |
08/03/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,100 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | 3.58 | 3.68 | 3.58 | 3.68 | 10,200 |
04/03/2024 | 3.62 | 3.64 | 3.62 | 3.64 | 1,100 |
01/03/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 500 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,000 |
27/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | - | - | - | - | 0 |
16/02/2024 | - | - | - | - | 0 |
15/02/2024 | 3.48 | 3.60 | 3.48 | 3.52 | 31,400 |
14/02/2024 | 3.30 | 3.58 | 3.30 | 3.48 | 143,300 |
13/02/2024 | - | - | - | - | 0 |
12/02/2024 | - | - | - | - | 0 |
09/02/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 200 |
08/02/2024 | 3.60 | 3.64 | 3.56 | 3.56 | 108,301 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |
05/02/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
02/02/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 700 |
01/02/2024 | - | - | - | - | 0 |