Filter Dates:
From / / To / /

Historical price from Feb 01, 2024 to Mar 28, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/03/2024 to 14/03/2024)
3.56 3.68 3.56 3.68 22,000
Previous 4 weeks
(01/02/2024 to 29/02/2024)
3.70 3.78 3.30 3.52 285,201
Daily Historical Data
28/03/2024 - - - - 0
27/03/2024 3.38 3.38 3.28 3.28 17,800
26/03/2024 3.40 3.40 3.20 3.38 16,100
25/03/2024 - - - - 0
22/03/2024 3.54 3.54 3.30 3.40 16,601
21/03/2024 - - - - 0
20/03/2024 3.58 3.58 3.58 3.58 3,000
19/03/2024 3.60 3.60 3.58 3.58 5,700
18/03/2024 3.64 3.64 3.64 3.64 200
15/03/2024 3.64 3.64 3.64 3.64 500
14/03/2024 3.68 3.68 3.68 3.68 100
13/03/2024 3.68 3.68 3.68 3.68 8,000
12/03/2024 - - - - 0
11/03/2024 - - - - 0
08/03/2024 3.68 3.68 3.68 3.68 2,100
07/03/2024 - - - - 0
06/03/2024 - - - - 0
05/03/2024 3.58 3.68 3.58 3.68 10,200
04/03/2024 3.62 3.64 3.62 3.64 1,100
01/03/2024 3.56 3.56 3.56 3.56 500
29/02/2024 - - - - 0
28/02/2024 3.52 3.52 3.52 3.52 1,000
27/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 - - - - 0
16/02/2024 - - - - 0
15/02/2024 3.48 3.60 3.48 3.52 31,400
14/02/2024 3.30 3.58 3.30 3.48 143,300
13/02/2024 - - - - 0
12/02/2024 - - - - 0
09/02/2024 3.64 3.64 3.64 3.64 200
08/02/2024 3.60 3.64 3.56 3.56 108,301
07/02/2024 - - - - 0
06/02/2024 3.70 3.70 3.70 3.70 200
05/02/2024 3.70 3.70 3.70 3.70 100
02/02/2024 3.78 3.78 3.78 3.78 700
01/02/2024 - - - - 0

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.