Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 17, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/06/2018 to 03/07/2018)
9.50 9.55 9.35 9.40 282,200
Previous 4 weeks
(21/05/2018 to 18/06/2018)
9.75 9.75 9.45 9.50 580,500
Daily Historical Data
17/07/2018 9.40 9.40 9.30 9.40 12,300
16/07/2018 - - - - 0
13/07/2018 9.45 9.45 9.45 9.45 100
12/07/2018 - - - - 0
11/07/2018 9.40 9.40 9.40 9.40 9,000
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 9.40 9.40 9.40 9.40 20,900
05/07/2018 9.45 9.45 9.35 9.35 100,200
04/07/2018 9.40 9.50 9.40 9.50 76,000
03/07/2018 9.40 9.40 9.35 9.40 23,400
29/06/2018 9.40 9.40 9.35 9.35 59,400
28/06/2018 9.45 9.45 9.45 9.45 25,000
27/06/2018 9.45 9.45 9.45 9.45 15,000
26/06/2018 9.50 9.50 9.50 9.50 15,400
25/06/2018 9.50 9.50 9.50 9.50 22,500
22/06/2018 9.50 9.55 9.50 9.55 50,500
21/06/2018 9.50 9.50 9.45 9.45 16,000
20/06/2018 9.50 9.55 9.50 9.50 55,000
19/06/2018 - - - - 0
18/06/2018 - - - - 0
15/06/2018 - - - - 0
14/06/2018 9.50 9.50 9.50 9.50 6,600
13/06/2018 9.50 9.50 9.45 9.45 1,100
12/06/2018 9.50 9.50 9.50 9.50 31,200
11/06/2018 9.50 9.50 9.50 9.50 10,000
08/06/2018 9.50 9.50 9.50 9.50 100,000
07/06/2018 9.55 9.55 9.55 9.55 63,600
06/06/2018 9.55 9.55 9.55 9.55 41,000
05/06/2018 9.65 9.65 9.60 9.60 11,100
04/06/2018 9.70 9.70 9.70 9.70 100
01/06/2018 9.70 9.70 9.70 9.70 4,000