Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
9.90 9.90 9.70 9.85 45,800
Previous 4 weeks
(25/08/2017 to 21/09/2017)
9.95 10.10 9.35 9.90 933,700
Daily Historical Data
20/10/2017 9.80 9.80 9.80 9.80 52,000
19/10/2017 9.80 9.80 9.80 9.80 28,500
18/10/2017 9.90 9.90 9.90 9.90 100
17/10/2017 9.90 9.90 9.90 9.90 13,500
16/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 9.90 9.90 9.90 9.90 5,100
10/10/2017 9.90 9.90 9.90 9.90 4,000
09/10/2017 - - - - 0
06/10/2017 9.85 9.95 9.85 9.95 17,400
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 9.85 9.85 9.85 9.85 5,000
02/10/2017 9.80 9.80 9.80 9.80 900
29/09/2017 9.80 9.80 9.80 9.80 20,200
28/09/2017 9.90 9.90 9.70 9.75 19,200
27/09/2017 - - - - 0
26/09/2017 9.90 9.90 9.90 9.90 500
25/09/2017 - - - - 0
22/09/2017 - - - - 0
21/09/2017 9.90 9.90 9.90 9.90 30,000
20/09/2017 9.75 9.80 9.75 9.80 72,400
19/09/2017 9.75 9.80 9.70 9.75 41,900
18/09/2017 10.00 10.00 9.35 9.35 187,300
15/09/2017 10.00 10.00 9.95 9.95 74,200
14/09/2017 9.95 9.95 9.95 9.95 8,700
13/09/2017 - - - - 0
12/09/2017 9.90 9.90 9.90 9.90 45,000
11/09/2017 9.90 9.90 9.90 9.90 20,000
08/09/2017 9.85 9.85 9.85 9.85 1,200
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 - - - - 0
04/09/2017 - - - - 0
01/09/2017 - - - - 0