Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 22, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/09/2018 to 05/10/2018)
9.55 9.60 9.50 9.60 117,000
Previous 4 weeks
(27/08/2018 to 21/09/2018)
9.50 9.55 9.30 9.50 351,700
Daily Historical Data
22/10/2018 9.30 9.35 9.30 9.35 5,100
19/10/2018 9.35 9.35 9.30 9.30 23,000
18/10/2018 9.35 9.35 9.30 9.30 40,100
17/10/2018 9.40 9.45 9.35 9.45 4,300
16/10/2018 9.40 9.40 9.40 9.40 4,000
12/10/2018 9.40 9.50 9.40 9.40 35,600
11/10/2018 - - - - 0
10/10/2018 9.50 9.50 9.50 9.50 30,000
09/10/2018 9.50 9.50 9.50 9.50 300
08/10/2018 9.50 9.50 9.50 9.50 500
05/10/2018 9.60 9.60 9.60 9.60 70,000
04/10/2018 - - - - 0
03/10/2018 - - - - 0
02/10/2018 9.55 9.55 9.50 9.50 25,000
01/10/2018 9.50 9.50 9.50 9.50 20,000
28/09/2018 - - - - 0
27/09/2018 - - - - 0
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 9.55 9.55 9.55 9.55 2,000
21/09/2018 - - - - 0
20/09/2018 9.50 9.50 9.50 9.50 3,100
19/09/2018 9.50 9.50 9.50 9.50 12,100
18/09/2018 9.50 9.50 9.40 9.40 10,000
17/09/2018 9.50 9.50 9.50 9.50 24,400
14/09/2018 9.40 9.50 9.40 9.50 13,200
13/09/2018 - - - - 0
12/09/2018 9.40 9.40 9.40 9.40 10,000
11/09/2018 - - - - 0
10/09/2018 9.35 9.50 9.30 9.50 57,600
07/09/2018 - - - - 0
06/09/2018 9.40 9.40 9.40 9.40 5,000
05/09/2018 - - - - 0
04/09/2018 9.40 9.50 9.40 9.50 35,600
03/09/2018 9.45 9.45 9.45 9.45 36,400