Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 18, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
8.80 9.00 8.80 9.00 71,100
Previous 4 weeks
(20/11/2018 to 19/12/2018)
9.15 9.15 8.80 8.85 177,300
Daily Historical Data
18/01/2019 - - - - 0
17/01/2019 8.90 8.90 8.80 8.90 5,900
16/01/2019 8.70 8.70 8.70 8.70 900
15/01/2019 - - - - 0
14/01/2019 - - - - 0
11/01/2019 - - - - 0
10/01/2019 8.80 8.80 8.80 8.80 500
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 9.00 9.00 9.00 9.00 100
28/12/2018 - - - - 0
27/12/2018 - - - - 0
26/12/2018 - - - - 0
25/12/2018 - - - - 0
24/12/2018 9.00 9.00 9.00 9.00 40,000
21/12/2018 8.90 8.90 8.85 8.90 25,200
20/12/2018 8.80 8.85 8.80 8.85 5,800
19/12/2018 8.85 8.85 8.85 8.85 3,000
18/12/2018 8.85 8.85 8.80 8.80 15,500
17/12/2018 8.90 8.90 8.80 8.90 1,400
14/12/2018 - - - - 0
13/12/2018 8.90 8.90 8.90 8.90 100
12/12/2018 8.90 8.95 8.90 8.95 35,000
11/12/2018 8.90 8.90 8.90 8.90 4,000
07/12/2018 - - - - 0
06/12/2018 8.90 8.90 8.90 8.90 3,500
04/12/2018 8.90 8.90 8.90 8.90 1,100
03/12/2018 8.90 8.90 8.90 8.90 2,800