Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
9.85 9.90 9.80 9.85 174,400
Previous 4 weeks
(21/11/2017 to 20/12/2017)
9.90 10.00 9.80 9.85 565,600
Daily Historical Data
19/01/2018 9.80 9.80 9.80 9.80 100
18/01/2018 9.80 9.80 9.80 9.80 20,000
17/01/2018 - - - - 0
16/01/2018 - - - - 0
15/01/2018 9.80 9.80 9.80 9.80 10,000
12/01/2018 9.80 9.80 9.80 9.80 85,500
11/01/2018 9.80 9.80 9.80 9.80 1,000
10/01/2018 9.85 9.85 9.85 9.85 100
09/01/2018 - - - - 0
08/01/2018 9.85 9.85 9.85 9.85 3,000
05/01/2018 9.85 9.85 9.85 9.85 100
04/01/2018 9.85 9.85 9.85 9.85 100
03/01/2018 9.85 9.85 9.85 9.85 6,000
29/12/2017 9.80 9.80 9.80 9.80 10,000
28/12/2017 9.80 9.80 9.80 9.80 40,000
27/12/2017 9.90 9.90 9.90 9.90 118,000
26/12/2017 - - - - 0
25/12/2017 - - - - 0
22/12/2017 9.85 9.85 9.85 9.85 200
21/12/2017 - - - - 0
20/12/2017 - - - - 0
19/12/2017 9.85 9.85 9.85 9.85 100
18/12/2017 9.80 9.80 9.80 9.80 20,000
15/12/2017 9.80 9.80 9.80 9.80 85,500
14/12/2017 9.85 9.85 9.80 9.80 40,100
13/12/2017 9.85 9.85 9.85 9.85 20,100
12/12/2017 9.85 9.85 9.85 9.85 34,400
08/12/2017 9.85 9.90 9.85 9.90 20,100
07/12/2017 - - - - 0
06/12/2017 9.90 9.90 9.90 9.90 4,600
04/12/2017 9.85 9.90 9.85 9.90 122,700
01/12/2017 9.80 9.80 9.80 9.80 23,800