Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
9.65 9.65 9.50 9.50 576,500
Previous 4 weeks
(20/02/2018 to 20/03/2018)
9.80 9.80 9.60 9.65 396,600
Daily Historical Data
20/04/2018 9.70 9.70 9.70 9.70 6,000
19/04/2018 9.65 9.65 9.65 9.65 6,000
18/04/2018 9.50 9.60 9.50 9.60 69,500
17/04/2018 9.50 9.50 9.50 9.50 1,100
12/04/2018 - - - - 0
11/04/2018 9.45 9.45 9.45 9.45 2,000
10/04/2018 9.45 9.45 9.45 9.45 3,000
09/04/2018 9.50 9.50 9.50 9.50 200
05/04/2018 9.45 9.50 9.45 9.45 25,700
04/04/2018 9.50 9.50 9.50 9.50 100
03/04/2018 9.50 9.50 9.50 9.50 72,800
02/04/2018 9.50 9.50 9.50 9.50 44,800
30/03/2018 9.55 9.55 9.50 9.50 77,100
29/03/2018 9.55 9.55 9.55 9.55 26,000
28/03/2018 9.55 9.60 9.55 9.55 51,300
27/03/2018 9.60 9.60 9.55 9.55 208,500
26/03/2018 9.55 9.55 9.55 9.55 1,000
23/03/2018 9.60 9.60 9.60 9.60 90,000
22/03/2018 - - - - 0
21/03/2018 9.65 9.65 9.65 9.65 5,000
20/03/2018 9.65 9.70 9.65 9.65 36,100
19/03/2018 9.65 9.65 9.65 9.65 6,700
16/03/2018 9.65 9.65 9.65 9.65 1,000
15/03/2018 9.60 9.65 9.60 9.65 1,600
14/03/2018 9.65 9.65 9.65 9.65 900
13/03/2018 9.65 9.65 9.65 9.65 100
12/03/2018 9.65 9.65 9.60 9.60 10,000
09/03/2018 9.65 9.65 9.65 9.65 300
08/03/2018 9.70 9.70 9.70 9.70 100
07/03/2018 9.70 9.70 9.60 9.60 63,700
06/03/2018 9.70 9.70 9.70 9.70 50,000
05/03/2018 9.75 9.75 9.70 9.70 210,000
02/03/2018 - - - - 0